Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 15:24:46658 002,00638 100,00618 500,00608 501,00508 527,008 737,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:24:43658 002,00638 100,00618 500,00608 501,00508 527,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:24:42858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:24:42858 000,00158 002,00138 100,00118 500,00108 501,008 733,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:22:05658 002,00638 100,00618 500,00608 501,00508 523,008 733,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:22:03658 002,00638 100,00618 500,00608 501,00508 523,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:22:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:22:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:22:02858 000,00158 002,00138 100,00118 500,00108 501,008 738,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:19:52658 002,00638 100,00618 500,00608 501,00508 528,008 738,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:19:49658 002,00638 100,00618 500,00608 501,00508 528,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:19:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:19:48858 000,00158 002,00138 100,00118 500,00108 501,008 741,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:19:05658 002,00638 100,00618 500,00608 501,00508 531,008 741,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:19:02658 002,00638 100,00618 500,00608 501,00508 531,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:19:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:19:02858 000,00158 002,00138 100,00118 500,00108 501,008 738,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:16:51658 002,00638 100,00618 500,00608 501,00508 528,008 738,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:16:47658 002,00638 100,00618 500,00608 501,00508 528,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:16:47658 002,00638 100,00618 500,00608 501,00508 528,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:16:46858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:16:46858 000,00158 002,00138 100,00118 500,00108 501,008 740,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:15:20658 002,00638 100,00618 500,00608 501,00508 530,008 740,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:15:17658 002,00638 100,00618 500,00608 501,00508 530,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:15:17858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:15:17858 000,00158 002,00138 100,00118 500,00108 501,008 742,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:15:17858 000,00158 002,00138 100,00118 500,00108 501,008 742,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:13:49658 002,00638 100,00618 500,00608 501,00508 532,008 742,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:13:46658 002,00638 100,00618 500,00608 501,00508 532,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:13:46858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:13:46858 000,00158 002,00138 100,00118 500,00108 501,008 740,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:13:04658 002,00638 100,00618 500,00608 501,00508 530,008 740,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:13:01658 002,00638 100,00618 500,00608 501,00508 530,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:13:01858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:13:01858 000,00158 002,00138 100,00118 500,00108 501,008 738,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:12:20658 002,00638 100,00618 500,00608 501,00508 528,008 738,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:12:17658 002,00638 100,00618 500,00608 501,00508 528,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:12:16858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:12:16858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:12:16858 000,00158 002,00138 100,00118 500,00108 501,008 736,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:11:36658 002,00638 100,00618 500,00608 501,00508 526,008 736,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:11:36658 002,00638 100,00618 500,00608 501,00508 526,008 736,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:11:32658 002,00638 100,00618 500,00608 501,00508 526,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:11:32658 002,00638 100,00618 500,00608 501,00508 526,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:11:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:11:32858 000,00158 002,00138 100,00118 500,00108 501,008 732,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:10:52658 002,00638 100,00618 500,00608 501,00508 522,008 732,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:10:52658 002,00638 100,00618 500,00608 501,00508 522,008 732,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:10:49658 002,00638 100,00618 500,00608 501,00508 522,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:10:49858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070